Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 4:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 09:05:59654462,00500462,20450466,00250466,1050466,60470,005474,8055477,80105478,90155479,90251
21.05.2026 09:05:53904460,00604462,00450466,00250466,1050466,60470,005474,8055477,80105478,90155479,90251
21.05.2026 09:05:43904460,00604462,00450466,00250466,1050466,60470,005473,4055474,80105477,80155478,90205
21.05.2026 09:05:20904460,00604462,00450466,00250466,1050466,60470,00205473,40255474,80305477,80355478,90405
21.05.2026 09:05:20904460,00604462,00450466,00250466,1050466,60470,005473,30205473,40255474,80305477,80355
21.05.2026 09:05:19904460,00604462,00450466,00250466,1050466,60473,30200473,40250474,80300477,80350478,90400
21.05.2026 09:05:19904460,00604462,00450466,00250466,1050466,60473,30200473,40250474,80300477,80350478,90400
21.05.2026 09:05:17954459,80854460,00554462,00400466,00200466,10473,30200473,40250474,80300477,80350478,90400
21.05.2026 09:05:17954459,80854460,00554462,00400466,00200466,10473,30200473,40250474,80300477,80350478,90400
21.05.2026 09:05:17954459,80854460,00554462,00400466,00200466,10472,40200473,40250474,80300477,80350478,90400
21.05.2026 09:04:55954459,80854460,00554462,00400466,00200466,10472,40200472,50450473,40500474,80550477,80600
21.05.2026 09:04:52954459,80854460,00554462,00400466,00200466,10472,40200472,50450473,00455473,40505474,80555
21.05.2026 09:04:11954459,80854460,00554462,00400466,00200466,10472,50250473,00255473,40305474,80355477,50405
21.05.2026 09:03:49954459,80854460,00554462,00400466,00200466,10473,005473,4055474,80105477,50155477,80205
21.05.2026 09:03:21979459,80879460,00554462,00400466,00200466,10473,005473,4055474,80105477,50155477,80205
21.05.2026 09:03:01929459,50779459,80679460,00354462,00200466,00473,005473,4055474,80105477,50155477,80205
21.05.2026 09:03:01929459,50779459,80679460,00354462,00200466,00473,005473,4055474,80105477,50155477,80205
21.05.2026 09:02:52929459,50779459,80679460,00354462,00200466,00473,0055473,40105474,80155477,50205477,80255
21.05.2026 09:02:45829459,50679459,80579460,00254462,00100466,00473,0055473,40105474,80155477,50205477,80255
21.05.2026 09:02:37829459,50679459,80579460,00254462,00100466,00473,4050474,80100477,50150477,80200478,90250
21.05.2026 09:02:29829459,50679459,80579460,00254462,00100466,00473,4050474,00100474,80150477,50200477,80250
21.05.2026 09:02:21829459,50679459,80579460,00254462,00100466,00473,4050474,00100474,80150477,80200478,90250
21.05.2026 09:02:211 079459,50929459,80829460,00504462,00350466,00473,4050474,00100474,80150477,80200478,90250
21.05.2026 09:01:542 079459,501 929459,801 829460,00504462,00350466,00473,4050474,00100474,80150477,80200478,90250
21.05.2026 09:01:452 079459,501 929459,801 829460,00504462,00350466,00470,0055473,40105474,00155474,80205477,80255
21.05.2026 09:01:452 079459,501 929459,801 829460,00504462,00350466,00470,0055473,40105474,00155474,80205477,80255
21.05.2026 09:01:451 979459,501 829459,801 729460,00404462,00250466,00470,0055473,40105474,00155474,80205477,80255
21.05.2026 09:01:352 249459,502 099459,801 999460,00674462,00520466,00470,0055473,40105474,00155474,80205477,80255
21.05.2026 09:01:352 249459,502 099459,801 999460,00674462,00520466,00470,0055473,40105474,00155474,80205477,80255
21.05.2026 09:01:232 279459,502 129459,802 029460,00704462,00550466,00470,0055473,40105474,00155474,80205477,80255
21.05.2026 09:01:012 279459,502 129459,802 029460,00704462,00550466,00473,4050474,00100474,80150477,80200478,90250
21.05.2026 09:00:512 029459,501 879459,801 779460,00454462,00300466,00473,4050474,00100474,80150477,80200478,90250
21.05.2026 09:00:512 029459,501 879459,801 779460,00454460,10300466,00473,4050474,00100474,80150477,80200478,90250
21.05.2026 09:00:451 745459,001 729459,501 579459,801 479460,00154460,10473,4050474,00100474,80150477,80200478,90250
21.05.2026 09:00:451 745459,001 729459,501 579459,801 479460,00154460,10466,00200473,40250474,00300474,80350477,80400
21.05.2026 09:00:421 745459,001 729459,501 579459,801 479460,00154460,10463,9050466,00250473,40300474,00350474,80400
21.05.2026 09:00:391 745459,001 729459,501 579459,801 479460,00154460,10462,0055463,90105466,00305473,40355474,00405
21.05.2026 09:00:292 045459,002 029459,501 879459,801 779460,00154460,10462,0055463,90105466,00305473,40355474,00405
21.05.2026 09:00:242 045459,002 029459,501 879459,801 779460,00154460,10463,9050466,00250473,40300474,00350474,80400
21.05.2026 09:00:071 845459,001 829459,501 679459,801 579460,00154460,10463,9050466,00250473,40300474,00350474,80400
21.05.2026 09:00:071 845459,001 829459,501 679459,801 579460,00154460,10463,9050466,00250473,40300474,00350474,80400
21.05.2026 09:00:061 845459,001 829459,501 679459,801 579460,00154460,10462,0034463,9084466,00284473,40334474,00384
21.05.2026 08:51:52830448,00800450,10300451,10250452,2050455,50459,5050459,80150462,00200463,90250466,00450
21.05.2026 08:51:52830448,00800450,10300451,10250452,2050455,50459,5050459,80150462,00200463,90250466,00450